Tensor
TNSR · 美元计价
$0.0251
2.03%
≈ ￥0.16566
($0.00)
更新于 2026-11-12 00:30:02
24H 最高$0.0253
24H 最低$0.0242
今日开盘$0.0246
24H 成交量$11.58万
流通市值$959.33万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
EGLDMultiversX (Elrond)
|
$2.95 | $2.99 | $2.88 | $19.96万 | $9,097.51万 | 0.58% |
| 413 |
THETATHETA
|
$0.143 | $0.1442 | $0.1368 | $26.85万 | $1.39亿 | 2.51% |
| 664 |
USDSUsds
|
$1.001 | $1.01 | $0.9982 | $6.00万 | $85.69亿 | 0.00% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 489 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 550 |
AMATBAMATB
|
$399.59 | $399.59 | $365.26 | $14.48万 | — | 7.85% |
| 341 |
MAGICMAGIC
|
$0.0814 | $0.0858 | $0.0809 | $37.61万 | $2,594.30万 | -3.44% |
| 652 |
ARPAARPA Chain
|
$0.00919 | $0.0093 | $0.00895 | $7.02万 | $1,369.94万 | 1.21% |
| 361 |
CFXConflux Network
|
$0.04165 | $0.04173 | $0.04032 | $34.70万 | $2.00亿 | 1.98% |
| 340 |
LUMIALumia
|
$0.0778 | $0.079 | $0.0758 | $37.80万 | $402.84万 | 0.65% |
| 228 |
TSMBTSMB
|
$414.34 | $418.53 | $387.91 | $67.75万 | — | 5.37% |
| 171 |
VANAVana
|
$0.736 | $0.742 | $0.714 | $99.93万 | $2,222.17万 | 1.10% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 607 |
FLNCBFLNCB
|
$5.23 | $5.23 | $4.79 | $10.74万 | — | 5.87% |
| 193 |
BNSOLBinance Staked SOL
|
$96.7 | $97.20 | $92.40 | $84.87万 | $6.71亿 | 3.42% |
| 274 |
BIOBIO Protocol
|
$0.02027 | $0.0204 | $0.01954 | $51.93万 | $3,216.82万 | 2.01% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |