Hedera Hashgraph
HBAR · 美元计价
$0.0668
2.16%
≈ ￥0.44088
($0.00)
更新于 2026-11-12 00:50:02
24H 最高$0.06725
24H 最低$0.06501
今日开盘$0.06539
24H 成交量$379.57万
流通市值$29.03亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
EGLDMultiversX (Elrond)
|
$2.943 | $2.99 | $2.88 | $19.39万 | $9,097.51万 | 0.79% |
| 421 |
THETATHETA
|
$0.1421 | $0.1442 | $0.1368 | $25.09万 | $1.39亿 | 2.82% |
| 667 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $5.46万 | $85.69亿 | 0.02% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 545 |
AMATBAMATB
|
$401.85 | $401.99 | $365.26 | $14.76万 | — | 9.49% |
| 345 |
MAGICMAGIC
|
$0.0811 | $0.0858 | $0.0808 | $37.11万 | $2,594.30万 | -2.87% |
| 652 |
ARPAARPA Chain
|
$0.00917 | $0.0093 | $0.00895 | $6.89万 | $1,369.94万 | 1.78% |
| 365 |
CFXConflux Network
|
$0.04153 | $0.04173 | $0.04032 | $33.82万 | $2.00亿 | 2.22% |
| 335 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0758 | $38.56万 | $402.84万 | 1.05% |
| 227 |
TSMBTSMB
|
$415.89 | $418.53 | $387.91 | $68.13万 | — | 6.68% |
| 170 |
VANAVana
|
$0.733 | $0.742 | $0.714 | $96.95万 | $2,222.17万 | 1.95% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 608 |
FLNCBFLNCB
|
$5.28 | $5.28 | $4.79 | $10.60万 | — | 8.20% |
| 216 |
BNSOLBinance Staked SOL
|
$96.6 | $97.20 | $92.40 | $74.43万 | $6.71亿 | 3.65% |
| 275 |
BIOBIO Protocol
|
$0.0202 | $0.0204 | $0.01954 | $50.31万 | $3,216.82万 | 2.38% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |