Aptos
APT · 美元计价
$0.5813
3.90%
≈ ￥3.8366
($0.02)
更新于 2026-11-11 23:45:05
24H 最高$0.587
24H 最低$0.5538
今日开盘$0.5595
24H 成交量$333.58万
流通市值$4.97亿
24H 涨跌额($0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
EGLDMultiversX (Elrond)
|
$2.965 | $2.99 | $2.88 | $20.43万 | $9,097.51万 | 1.82% |
| 412 |
THETATHETA
|
$0.1426 | $0.1442 | $0.1368 | $27.76万 | $1.39亿 | 3.18% |
| 665 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.09万 | $85.69亿 | -0.01% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 505 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 557 |
AMATBAMATB
|
$394.2 | $397.55 | $365.26 | $14.43万 | — | 5.35% |
| 339 |
MAGICMAGIC
|
$0.0815 | $0.0858 | $0.0809 | $38.68万 | $2,594.30万 | -3.21% |
| 660 |
ARPAARPA Chain
|
$0.00928 | $0.0093 | $0.00895 | $6.47万 | $1,369.94万 | 2.77% |
| 380 |
CFXConflux Network
|
$0.04154 | $0.04173 | $0.04032 | $32.51万 | $2.00亿 | 2.47% |
| 325 |
LUMIALumia
|
$0.0776 | $0.079 | $0.0758 | $40.82万 | $402.84万 | 1.44% |
| 234 |
TSMBTSMB
|
$409.7 | $418.53 | $387.91 | $68.46万 | — | 3.66% |
| 161 |
VANAVana
|
$0.738 | $0.741 | $0.714 | $108.33万 | $2,222.17万 | 2.08% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 597 |
FLNCBFLNCB
|
$5.22 | $5.23 | $4.79 | $11.57万 | — | 4.82% |
| 191 |
BNSOLBinance Staked SOL
|
$96.5 | $97.20 | $92.40 | $87.67万 | $6.71亿 | 3.76% |
| 269 |
BIOBIO Protocol
|
$0.02022 | $0.0204 | $0.01951 | $54.78万 | $3,216.82万 | 3.59% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |